Ginza Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 484,27 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 355,30 | $ 0,00065844 |
| 2026-07-01 | $ 0,000000000000000000 | $ 68,62 | $ 0,00044788 |
| 2026-06-30 | $ 0,000000000000000000 | $ 78,50 | $ 0,00053246 |
| 2026-06-29 | $ 0,000000000000000000 | $ 91,84 | $ 0,00044797 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28,49 | $ 0,00044802 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29,32 | $ 0,00044696 |
| 2026-06-26 | $ 0,000000000000000000 | $ 142,80 | $ 0,00044816 |
| 2026-06-25 | $ 0,000000000000000000 | $ 166,62 | $ 0,00044810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 129,83 | $ 0,00045022 |
| 2026-06-23 | $ 0,000000000000000000 | $ 60,47 | $ 0,00045306 |
| 2026-06-22 | $ 0,000000000000000000 | $ 67,98 | $ 0,00045481 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,16 | $ 0,00045340 |
| 2026-06-20 | $ 0,000000000000000000 | $ 29,79 | $ 0,00045999 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20,94 | $ 0,00045519 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81,26 | $ 0,00045432 |
| 2026-06-17 | $ 0,000000000000000000 | $ 119,67 | $ 0,00045774 |
| 2026-06-16 | $ 0,000000000000000000 | $ 102,91 | $ 0,00049505 |
| 2026-06-15 | $ 0,000000000000000000 | $ 99,27 | $ 0,00049107 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26,30 | $ 0,00045849 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
