Glide Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 69,56 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 31,43 | $ 0,00181949 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.011,51 | $ 0,00187323 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.004,87 | $ 0,00233888 |
| 2026-06-30 | $ 0,000000000000000000 | $ 126,77 | $ 0,00172407 |
| 2026-06-29 | $ 0,000000000000000000 | $ 43,85 | $ 0,00178178 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12,25 | $ 0,00185271 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,18 | $ 0,00186896 |
| 2026-06-25 | $ 0,000000000000000000 | $ 22,03 | $ 0,00186736 |
| 2026-06-24 | $ 0,000000000000000000 | $ 76,52 | $ 0,00185992 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,98 | $ 0,00189155 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,77 | $ 0,00193030 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18,18 | $ 0,00187091 |
| 2026-06-20 | $ 0,000000000000000000 | $ 396,02 | $ 0,00194074 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,00 | $ 0,00203982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
