Glint Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 11,29 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 40,67 | $ 0,00424237 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,70 | $ 0,00398622 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,29 | $ 0,00427984 |
| 2026-06-08 | $ 0,000000000000000000 | $ 40,35 | $ 0,00433630 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39,96 | $ 0,00429999 |
| 2026-06-06 | $ 0,000000000000000000 | $ 359,69 | $ 0,00413672 |
| 2026-06-05 | $ 0,000000000000000000 | $ 359,69 | $ 0,00379387 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,47 | $ 0,00379387 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,75 | $ 0,00515756 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,75 | $ 0,00496370 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,36 | $ 0,00496370 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,24 | $ 0,00462469 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5,34 | $ 0,00459936 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,34 | $ 0,00440820 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,79 | $ 0,00440820 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,66 | $ 0,00452174 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3,66 | $ 0,00460329 |
| 2026-05-21 | $ 0,000000000000000000 | $ 19,55 | $ 0,00460329 |
| 2026-05-20 | $ 0,000000000000000000 | $ 45,56 | $ 0,00492456 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
