Global Virtual Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 71.845 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 85.472 | $ 0,00806841 |
| 2026-07-20 | $ 0,000000000000000000 | $ 92.074 | $ 0,00806390 |
| 2026-07-19 | $ 0,000000000000000000 | $ 100.047 | $ 0,00811087 |
| 2026-07-18 | $ 0,000000000000000000 | $ 91.367 | $ 0,00816410 |
| 2026-07-17 | $ 0,000000000000000000 | $ 58.956 | $ 0,00814295 |
| 2026-07-16 | $ 0,000000000000000000 | $ 31.170 | $ 0,00887099 |
| 2026-07-15 | $ 0,000000000000000000 | $ 50.223 | $ 0,00867485 |
| 2026-07-14 | $ 0,000000000000000000 | $ 72.673 | $ 0,00881572 |
| 2026-07-13 | $ 0,000000000000000000 | $ 93.303 | $ 0,00869624 |
| 2026-07-12 | $ 0,000000000000000000 | $ 87.944 | $ 0,00869272 |
| 2026-07-11 | $ 0,000000000000000000 | $ 108.329 | $ 0,00890351 |
| 2026-07-10 | $ 0,000000000000000000 | $ 104.955 | $ 0,00891193 |
| 2026-07-09 | $ 0,000000000000000000 | $ 99.769 | $ 0,00879027 |
| 2026-07-08 | $ 0,000000000000000000 | $ 91.957 | $ 0,00872678 |
| 2026-07-07 | $ 0,000000000000000000 | $ 62.993 | $ 0,00889720 |
| 2026-07-06 | $ 0,000000000000000000 | $ 89.556 | $ 0,00911575 |
| 2026-07-05 | $ 0,000000000000000000 | $ 85.005 | $ 0,00841380 |
| 2026-07-04 | $ 0,000000000000000000 | $ 106.154 | $ 0,00831525 |
| 2026-07-03 | $ 0,000000000000000000 | $ 96.443 | $ 0,00847217 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
