Global X Robotics & AI aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 406,37 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 403,00 | $ 0,000000000000000000 | $ 36,23 |
| 2026-10-04 | $ 403,00 | $ 0,000000000000000000 | $ 35,93 |
| 2026-10-03 | $ 403,06 | $ 0,000000000000000000 | $ 35,93 |
| 2026-10-02 | $ 395,66 | $ 0,000000000000000000 | $ 35,94 |
| 2026-10-01 | $ 396,05 | $ 0,000000000000000000 | $ 35,28 |
| 2026-09-30 | $ 393,80 | $ 0,000000000000000000 | $ 35,31 |
| 2026-09-29 | $ 393,41 | $ 0,000000000000000000 | $ 35,11 |
| 2026-09-28 | $ 395,82 | $ 0,000000000000000000 | $ 35,08 |
| 2026-09-27 | $ 395,82 | $ 0,000000000000000000 | $ 35,29 |
| 2026-09-26 | $ 395,82 | $ 0,000000000000000000 | $ 35,29 |
| 2026-09-25 | $ 398,12 | $ 0,000000000000000000 | $ 35,29 |
| 2026-09-24 | $ 399,30 | $ 0,000000000000000000 | $ 35,50 |
| 2026-09-23 | $ 403,90 | $ 0,000000000000000000 | $ 35,60 |
| 2026-09-22 | $ 401,60 | $ 0,000000000000000000 | $ 36,01 |
| 2026-09-21 | $ 392,85 | $ 0,000000000000000000 | $ 35,81 |
| 2026-09-20 | $ 392,85 | $ 0,000000000000000000 | $ 35,03 |
| 2026-09-19 | $ 392,74 | $ 0,000000000000000000 | $ 35,03 |
| 2026-09-18 | $ 398,40 | $ 0,000000000000000000 | $ 35,02 |
| 2026-09-17 | $ 391,45 | $ 0,000000000000000000 | $ 35,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
