GlobalChainZ Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 55.649 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 54.011 | $ 0,04667673 |
| 2026-07-09 | $ 0,000000000000000000 | $ 52.463 | $ 0,04512240 |
| 2026-07-08 | $ 0,000000000000000000 | $ 54.245 | $ 0,04718052 |
| 2026-07-07 | $ 0,000000000000000000 | $ 53.419 | $ 0,04544604 |
| 2026-07-06 | $ 0,000000000000000000 | $ 58.757 | $ 0,052968 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54.425 | $ 0,04818724 |
| 2026-07-04 | $ 0,000000000000000000 | $ 54.937 | $ 0,04910054 |
| 2026-07-03 | $ 0,000000000000000000 | $ 48.356 | $ 0,04555900 |
| 2026-07-02 | $ 0,000000000000000000 | $ 45.619 | $ 0,04479781 |
| 2026-07-01 | $ 0,000000000000000000 | $ 45.757 | $ 0,04486588 |
| 2026-06-30 | $ 0,000000000000000000 | $ 44.930 | $ 0,04324501 |
| 2026-06-29 | $ 0,000000000000000000 | $ 43.233 | $ 0,04317820 |
| 2026-06-28 | $ 0,000000000000000000 | $ 43.484 | $ 0,04275166 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44.787 | $ 0,04365437 |
| 2026-06-26 | $ 0,000000000000000000 | $ 47.838 | $ 0,04552909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.827 | $ 0,04286078 |
| 2026-06-24 | $ 0,000000000000000000 | $ 50.891 | $ 0,04442360 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.974 | $ 0,04936148 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.092 | $ 0,04593070 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
