Globiance Exchange Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 366.492 | $ 41,23 | N/A |
| 2026-07-05 | $ 368.634 | $ 12,22 | $ 0,000000001001 |
| 2026-07-04 | $ 372.328 | $ 66,60 | $ 0,000000001011 |
| 2026-07-03 | $ 373.751 | $ 86,57 | $ 0,000000001015 |
| 2026-07-02 | $ 371.723 | $ 38,17 | $ 0,000000001009 |
| 2026-07-01 | $ 342.084 | $ 33,57 | $ 0,000000000928842 |
| 2026-06-30 | $ 349.457 | $ 2,41 | $ 0,000000000948861 |
| 2026-06-29 | $ 371.570 | $ 18,36 | $ 0,000000001009 |
| 2026-06-28 | $ 367.181 | $ 44,86 | $ 0,000000000996985 |
| 2026-06-27 | $ 363.378 | $ 55,22 | $ 0,000000000986659 |
| 2026-06-26 | $ 369.575 | $ 14,78 | $ 0,000000001003 |
| 2026-06-25 | $ 380.684 | $ 1,88 | $ 0,000000001034 |
| 2026-06-24 | $ 380.269 | $ 2,39 | $ 0,000000001033 |
| 2026-06-23 | $ 402.358 | $ 377,81 | $ 0,000000001092 |
| 2026-06-22 | $ 371.081 | $ 46,70 | $ 0,000000001008 |
| 2026-06-21 | $ 362.793 | $ 1,30 | $ 0,000000000985070 |
| 2026-06-20 | $ 362.211 | $ 10,39 | $ 0,000000000983491 |
| 2026-06-19 | $ 364.200 | $ 66,13 | $ 0,000000000988891 |
| 2026-06-18 | $ 372.366 | $ 167,51 | $ 0,000000001011 |
| 2026-06-17 | $ 357.121 | $ 237,78 | $ 0,000000000969671 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
