gm Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 4.025.380 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.483.059 | $ 4,72 |
| 2026-08-27 | $ 0,000000000000000000 | $ 630.656 | $ 4,92 |
| 2026-08-26 | $ 0,000000000000000000 | $ 410.472 | $ 4,55 |
| 2026-08-25 | $ 0,000000000000000000 | $ 526.497 | $ 4,20 |
| 2026-08-24 | $ 0,000000000000000000 | $ 440.663 | $ 4,16 |
| 2026-08-23 | $ 0,000000000000000000 | $ 325.034 | $ 4,10 |
| 2026-08-22 | $ 0,000000000000000000 | $ 424.944 | $ 3,72 |
| 2026-08-21 | $ 0,000000000000000000 | $ 450.653 | $ 4,16 |
| 2026-08-20 | $ 0,000000000000000000 | $ 622.768 | $ 3,83 |
| 2026-08-19 | $ 0,000000000000000000 | $ 446.389 | $ 3,70 |
| 2026-08-18 | $ 0,000000000000000000 | $ 993.678 | $ 3,25 |
| 2026-08-17 | $ 0,000000000000000000 | $ 810.194 | $ 3,26 |
| 2026-08-16 | $ 0,000000000000000000 | $ 626.772 | $ 3,06 |
| 2026-08-15 | $ 0,000000000000000000 | $ 269.620 | $ 3,01 |
| 2026-08-14 | $ 0,000000000000000000 | $ 467.118 | $ 3,14 |
| 2026-08-13 | $ 0,000000000000000000 | $ 304.270 | $ 3,29 |
| 2026-08-12 | $ 0,000000000000000000 | $ 813.692 | $ 3,31 |
| 2026-08-11 | $ 0,000000000000000000 | $ 746.379 | $ 3,41 |
| 2026-08-10 | $ 0,000000000000000000 | $ 366.471 | $ 3,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
