GM Machine Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 2.269,53 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000000074026 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000072061 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000070429 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000069622 |
| 2026-08-04 | $ 0,000000000000000000 | $ 48,57 | $ 0,000000000069782 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000070043 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000075314 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000073933 |
| 2026-07-31 | $ 0,000000000000000000 | $ 18,85 | $ 0,000000000075064 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,94 | $ 0,000000000076378 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000000076043 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,17 | $ 0,000000000076043 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,98 | $ 0,000000000076269 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000078284 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,31 | $ 0,000000000074106 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000073689 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000075061 |
| 2026-07-22 | $ 0,000000000000000000 | $ 29,91 | $ 0,000000000077331 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,07 | $ 0,000000000077167 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
