GMFAM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 58,27 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 57,55 | $ 0,000000000746644 |
| 2026-06-10 | $ 0,000000000000000000 | $ 57,55 | $ 0,000000000733205 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,66 | $ 0,000000000733205 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,31 | $ 0,000000000761172 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,31 | $ 0,000000000758948 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000758948 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13,08 | $ 0,000000000911949 |
| 2026-05-27 | $ 0,000000000000000000 | $ 13,08 | $ 0,000000000911456 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,13 | $ 0,000000000911456 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000955327 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000949510 |
| 2026-05-20 | $ 0,000000000000000000 | $ 60,97 | $ 0,000000000949510 |
| 2026-05-19 | $ 0,000000000000000000 | $ 9,91 | $ 0,000000000958107 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000964201 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000991260 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000988100 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000988100 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19,95 | $ 0,000000001037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
