goBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 25.361 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.938,90 | $ 80.142 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.819,79 | $ 83.101 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.122,50 | $ 83.613 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.216,28 | $ 83.924 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.919,94 | $ 84.803 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.560,97 | $ 83.314 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.217,55 | $ 83.714 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.475,25 | $ 82.652 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.618,52 | $ 81.823 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13.823,77 | $ 81.597 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.795,69 | $ 82.835 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.019,93 | $ 84.111 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.474,07 | $ 82.797 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.339,60 | $ 83.645 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.953,34 | $ 83.748 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13.806,02 | $ 81.841 |
| 2026-09-22 | $ 0,000000000000000000 | $ 16.128,71 | $ 85.052 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.881,26 | $ 85.341 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.756,02 | $ 79.163 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
