GoCharge Tech Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 0,00007572 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,00007775 | $ 0,00014258 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,00013688 | $ 0,00014641 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00013733 | $ 0,00014116 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,289914 | $ 0,00014163 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,33 | $ 0,00013829 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,15 | $ 0,00013733 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,543253 | $ 0,00013555 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,545037 | $ 0,00013985 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,52 | $ 0,00014030 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,00011138 | $ 0,00013669 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,21 | $ 0,00013516 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,21 | $ 0,00014736 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,00079742 | $ 0,00014732 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,00866708 | $ 0,00015903 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,02729216 | $ 0,00017183 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,02729216 | $ 0,00016639 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,95 | $ 0,00016639 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,53 | $ 0,00016884 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,280372 | $ 0,00017020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
