GoCrypto Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 8,31 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 9,51 | $ 0,00057257 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,14 | $ 0,00057387 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12,26 | $ 0,00056659 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,93 | $ 0,00056270 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,50 | $ 0,00056297 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,50 | $ 0,00056295 |
| 2026-07-02 | $ 0,000000000000000000 | $ 15,42 | $ 0,00055978 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,69 | $ 0,00055596 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,85 | $ 0,00054743 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,08 | $ 0,00055362 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,46 | $ 0,00058249 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,08 | $ 0,00055324 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,33 | $ 0,00056007 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33,19 | $ 0,00056186 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28,00 | $ 0,00056740 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,71 | $ 0,00057590 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,94 | $ 0,00057905 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,61 | $ 0,00057947 |
| 2026-06-20 | $ 0,000000000000000000 | $ 29,50 | $ 0,00058130 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
