GODL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 10.139,33 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 42.364 | $ 1,87 |
| 2026-07-20 | $ 0,000000000000000000 | $ 35.494 | $ 1,89 |
| 2026-07-19 | $ 0,000000000000000000 | $ 30.694 | $ 1,94 |
| 2026-07-18 | $ 0,000000000000000000 | $ 11.731,41 | $ 1,94 |
| 2026-07-17 | $ 0,000000000000000000 | $ 51.728 | $ 2,07 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.560,21 | $ 2,07 |
| 2026-07-15 | $ 0,000000000000000000 | $ 446,38 | $ 2,01 |
| 2026-07-14 | $ 0,000000000000000000 | $ 42.385 | $ 2,13 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18.747,35 | $ 2,06 |
| 2026-07-12 | $ 0,000000000000000000 | $ 13.696,54 | $ 2,14 |
| 2026-07-11 | $ 0,000000000000000000 | $ 39.626 | $ 2,08 |
| 2026-07-10 | $ 0,000000000000000000 | $ 44.838 | $ 2,12 |
| 2026-07-09 | $ 0,000000000000000000 | $ 58.644 | $ 2,22 |
| 2026-07-08 | $ 0,000000000000000000 | $ 759,27 | $ 2,19 |
| 2026-07-07 | $ 0,000000000000000000 | $ 62.646 | $ 2,20 |
| 2026-07-06 | $ 0,000000000000000000 | $ 47.086 | $ 2,31 |
| 2026-07-05 | $ 0,000000000000000000 | $ 689,33 | $ 2,28 |
| 2026-07-04 | $ 0,000000000000000000 | $ 58.944 | $ 2,23 |
| 2026-07-03 | $ 0,000000000000000000 | $ 55.448 | $ 2,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
