Goerli ETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 351,31 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,58 | $ 0,00301435 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,58 | $ 0,00261508 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,58 | $ 0,00262537 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,51 | $ 0,00262537 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,51 | $ 0,00249833 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,51 | $ 0,00249647 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,78 | $ 0,00249935 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,78 | $ 0,00238258 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14,85 | $ 0,00238258 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,86 | $ 0,00286233 |
| 2026-06-02 | $ 0,000000000000000000 | $ 695,35 | $ 0,00284628 |
| 2026-06-01 | $ 0,000000000000000000 | $ 695,35 | $ 0,00285909 |
| 2026-05-31 | $ 0,000000000000000000 | $ 9,08 | $ 0,00285909 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20,08 | $ 0,00232030 |
| 2026-05-29 | $ 0,000000000000000000 | $ 34,29 | $ 0,00231439 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,052 | $ 0,00228622 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,053 | $ 0,00239862 |
| 2026-05-26 | $ 0,000000000000000000 | $ 37,53 | $ 0,00240024 |
| 2026-05-25 | $ 0,000000000000000000 | $ 517,34 | $ 0,00246363 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
