goETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 176,86 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 225,50 | $ 2.330,09 |
| 2026-10-24 | $ 0,000000000000000000 | $ 297,01 | $ 2.358,02 |
| 2026-10-23 | $ 0,000000000000000000 | $ 279,88 | $ 2.366,87 |
| 2026-10-22 | $ 0,000000000000000000 | $ 235,81 | $ 2.365,30 |
| 2026-10-21 | $ 0,000000000000000000 | $ 522,29 | $ 2.452,16 |
| 2026-10-20 | $ 0,000000000000000000 | $ 210,35 | $ 2.449,24 |
| 2026-10-19 | $ 0,000000000000000000 | $ 995,31 | $ 2.405,16 |
| 2026-10-18 | $ 0,000000000000000000 | $ 707,16 | $ 2.410,52 |
| 2026-10-17 | $ 0,000000000000000000 | $ 653,82 | $ 2.411,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.256,25 | $ 2.409,23 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.212,15 | $ 2.459,57 |
| 2026-10-14 | $ 0,000000000000000000 | $ 605,34 | $ 2.412,01 |
| 2026-10-13 | $ 0,000000000000000000 | $ 568,33 | $ 2.480,89 |
| 2026-10-12 | $ 0,000000000000000000 | $ 961,69 | $ 2.439,89 |
| 2026-10-11 | $ 0,000000000000000000 | $ 425,42 | $ 2.522,04 |
| 2026-10-10 | $ 0,000000000000000000 | $ 820,96 | $ 2.483,76 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.400,90 | $ 2.498,83 |
| 2026-10-08 | $ 0,000000000000000000 | $ 242,11 | $ 2.391,99 |
| 2026-10-07 | $ 0,000000000000000000 | $ 222,90 | $ 2.574,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
