goETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 239,27 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.329,44 | $ 2.385,88 |
| 2026-09-08 | $ 0,000000000000000000 | $ 72,78 | $ 2.428,40 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10,70 | $ 2.475,32 |
| 2026-09-06 | $ 0,000000000000000000 | $ 205,42 | $ 2.464,62 |
| 2026-09-05 | $ 0,000000000000000000 | $ 99,95 | $ 2.411,37 |
| 2026-09-04 | $ 0,000000000000000000 | $ 97,09 | $ 2.357,84 |
| 2026-09-03 | $ 0,000000000000000000 | $ 750,52 | $ 2.404,73 |
| 2026-09-02 | $ 0,000000000000000000 | $ 471,27 | $ 2.392,68 |
| 2026-09-01 | $ 0,000000000000000000 | $ 536,47 | $ 2.391,34 |
| 2026-08-31 | $ 0,000000000000000000 | $ 40,21 | $ 2.422,67 |
| 2026-08-30 | $ 0,000000000000000000 | $ 112,23 | $ 2.352,68 |
| 2026-08-29 | $ 0,000000000000000000 | $ 479,56 | $ 2.423,84 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.830,28 | $ 2.418,87 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.970,44 | $ 2.463,46 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.260,89 | $ 2.397,16 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.165,19 | $ 2.313,73 |
| 2026-08-24 | $ 0,000000000000000000 | $ 266,18 | $ 2.358,69 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.552,22 | $ 2.361,52 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.550,22 | $ 2.309,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
