Gold Token SA DGLD Tokenized Gold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 8.099.966 | $ 16.894,08 | N/A |
| 2026-07-14 | $ 8.116.995 | $ 23.511 | $ 4.048,69 |
| 2026-07-13 | $ 8.102.329 | $ 10.126,34 | $ 4.041,37 |
| 2026-07-12 | $ 8.137.013 | $ 3.028,77 | $ 4.058,67 |
| 2026-07-11 | $ 8.165.423 | $ 56,07 | $ 4.072,84 |
| 2026-07-10 | $ 8.190.367 | $ 4.816,79 | $ 4.085,29 |
| 2026-07-09 | $ 8.188.176 | $ 12.216,75 | $ 4.084,19 |
| 2026-07-08 | $ 8.168.436 | $ 36.157 | $ 4.074,35 |
| 2026-07-07 | $ 8.297.260 | $ 7.784,83 | $ 4.138,60 |
| 2026-07-06 | $ 8.353.068 | $ 17.183,77 | $ 4.166,44 |
| 2026-07-05 | $ 8.374.006 | $ 1.339,28 | $ 4.176,88 |
| 2026-07-04 | $ 8.321.823 | $ 1.602,08 | $ 4.150,85 |
| 2026-07-03 | $ 6.668.373 | $ 18,68 | $ 4.158,15 |
| 2026-07-02 | $ 6.607.678 | $ 7.764,35 | $ 4.120,30 |
| 2026-07-01 | $ 6.451.410 | $ 53.215 | $ 4.022,86 |
| 2026-06-30 | $ 6.432.508 | $ 24.211 | $ 4.011,07 |
| 2026-06-29 | $ 6.499.242 | $ 3.018,88 | $ 4.052,69 |
| 2026-06-28 | $ 6.509.548 | $ 10.148,24 | $ 4.059,11 |
| 2026-06-27 | $ 6.497.464 | $ 2.250,27 | $ 4.051,58 |
| 2026-06-26 | $ 6.497.374 | $ 34.390 | $ 4.051,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
