Goldilocks DAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 396,95 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 439,49 | $ 0,01108154 |
| 2026-06-14 | $ 0,000000000000000000 | $ 160,07 | $ 0,01110485 |
| 2026-06-13 | $ 0,000000000000000000 | $ 244,87 | $ 0,01105720 |
| 2026-06-12 | $ 0,000000000000000000 | $ 362,80 | $ 0,01103978 |
| 2026-06-11 | $ 0,000000000000000000 | $ 363,29 | $ 0,01109602 |
| 2026-06-10 | $ 0,000000000000000000 | $ 265,23 | $ 0,01112813 |
| 2026-06-09 | $ 0,000000000000000000 | $ 477,67 | $ 0,01100332 |
| 2026-06-08 | $ 0,000000000000000000 | $ 423,58 | $ 0,01097043 |
| 2026-06-07 | $ 0,000000000000000000 | $ 354,42 | $ 0,01113958 |
| 2026-06-06 | $ 0,000000000000000000 | $ 625,83 | $ 0,01124881 |
| 2026-06-05 | $ 0,000000000000000000 | $ 472,05 | $ 0,01101336 |
| 2026-06-04 | $ 0,000000000000000000 | $ 355,86 | $ 0,01110759 |
| 2026-06-03 | $ 0,000000000000000000 | $ 532,67 | $ 0,01108991 |
| 2026-06-02 | $ 0,000000000000000000 | $ 789,24 | $ 0,01091877 |
| 2026-06-01 | $ 0,000000000000000000 | $ 88,49 | $ 0,01109280 |
| 2026-05-31 | $ 0,000000000000000000 | $ 75,31 | $ 0,01115748 |
| 2026-05-30 | $ 0,000000000000000000 | $ 156,02 | $ 0,01117220 |
| 2026-05-29 | $ 0,000000000000000000 | $ 186,92 | $ 0,01118424 |
| 2026-05-28 | $ 0,000000000000000000 | $ 190,65 | $ 0,01101357 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
