GoldPesa Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 4,91 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,33 | $ 6,45 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,47 | $ 6,45 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.080,91 | $ 6,45 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,40 | $ 6,45 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.628,76 | $ 6,21 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,39 | $ 6,22 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.371,11 | $ 6,29 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.490,48 | $ 6,29 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,15 | $ 6,50 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4,30 | $ 6,68 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10,70 | $ 6,68 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20,77 | $ 6,68 |
| 2026-05-30 | $ 0,000000000000000000 | $ 987,43 | $ 6,68 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,13 | $ 6,68 |
| 2026-05-28 | $ 0,000000000000000000 | $ 11,43 | $ 6,63 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5.967,29 | $ 6,63 |
| 2026-05-26 | $ 0,000000000000000000 | $ 14.918,72 | $ 6,63 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,85 | $ 6,60 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,00 | $ 6,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
