GoPlus Security Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 39.769.883	$ 5.194.728	N/A
2026-06-29	$ 39.792.029	$ 4.170.841	$ 0,00902060
2026-06-28	$ 38.972.570	$ 4.003.965	$ 0,00902749
2026-06-27	$ 39.250.197	$ 6.014.145	$ 0,00883912
2026-06-26	$ 40.326.266	$ 5.278.245	$ 0,00890220
2026-06-25	$ 39.124.836	$ 4.749.349	$ 0,00914096
2026-06-24	$ 39.751.457	$ 4.664.313	$ 0,00887414
2026-06-23	$ 39.661.981	$ 4.640.570	$ 0,00901758
2026-06-22	$ 39.393.723	$ 5.848.626	$ 0,00898649
2026-06-21	$ 38.506.577	$ 7.280.164	$ 0,00893096
2026-06-20	$ 38.575.675	$ 10.137.594	$ 0,00874096
2026-06-19	$ 39.120.528	$ 5.815.446	$ 0,00874893
2026-06-18	$ 39.639.819	$ 11.189.536	$ 0,00887135
2026-06-17	$ 41.311.038	$ 18.476.739	$ 0,00898115
2026-06-16	$ 40.444.995	$ 29.552.750	$ 0,00936982
2026-06-15	$ 35.027.992	$ 6.594.679	$ 0,00917872
2026-06-14	$ 32.503.115	$ 5.189.336	$ 0,00794808
2026-06-13	$ 31.189.472	$ 4.622.365	$ 0,00737265
2026-06-12	$ 32.972.735	$ 6.949.289	$ 0,00707738
2026-06-11	$ 31.416.442	$ 7.543.016	$ 0,00747515