Governance OHM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 26.166 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.662,00 | $ 4.297,35 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.152,31 | $ 4.525,95 |
| 2026-06-13 | $ 0,000000000000000000 | $ 989,92 | $ 4.440,62 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.797,07 | $ 4.470,09 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.557,45 | $ 4.479,14 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13.898,83 | $ 4.450,30 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.738,19 | $ 4.525,61 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10.461,79 | $ 4.619,26 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14.554,40 | $ 4.710,38 |
| 2026-06-06 | $ 0,000000000000000000 | $ 28.384 | $ 4.677,76 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.850,30 | $ 4.701,81 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.475,11 | $ 4.880,62 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.110,47 | $ 4.865,70 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.378,81 | $ 4.892,70 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.707,43 | $ 5.054,48 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.393,41 | $ 5.052,32 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.366,71 | $ 5.025,56 |
| 2026-05-29 | $ 0,000000000000000000 | $ 13.549,70 | $ 4.996,33 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.125 | $ 5.002,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
