GPUnet Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 29.440 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 32.418 | $ 0,04536736 |
| 2026-06-09 | $ 0,000000000000000000 | $ 28.457 | $ 0,052420 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.028,35 | $ 0,04833001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.167,03 | $ 0,051183 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.540,94 | $ 0,04521500 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.070,80 | $ 0,03796598 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12.332,81 | $ 0,03592375 |
| 2026-06-03 | $ 0,000000000000000000 | $ 115,79 | $ 0,03550651 |
| 2026-06-02 | $ 0,000000000000000000 | $ 32,57 | $ 0,04786358 |
| 2026-06-01 | $ 0,000000000000000000 | $ 29,75 | $ 0,052081 |
| 2026-05-31 | $ 0,000000000000000000 | $ 31.495 | $ 0,051796 |
| 2026-05-30 | $ 0,000000000000000000 | $ 32.535 | $ 0,04887909 |
| 2026-05-29 | $ 0,000000000000000000 | $ 32.535 | $ 0,04891016 |
| 2026-05-28 | $ 0,000000000000000000 | $ 86,27 | $ 0,04891016 |
| 2026-05-27 | $ 0,000000000000000000 | $ 36.979 | $ 0,053298 |
| 2026-05-26 | $ 0,000000000000000000 | $ 40.656 | $ 0,050574 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.678,46 | $ 0,056480 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.842,20 | $ 0,054367 |
| 2026-05-23 | $ 0,000000000000000000 | $ 40,22 | $ 0,054277 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
