Gram Silver Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 3.213,26 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.399,79 | $ 1,85 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5.661,06 | $ 1,83 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.686,56 | $ 1,84 |
| 2026-10-15 | $ 0,000000000000000000 | $ 35.749 | $ 1,84 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7.488,31 | $ 1,80 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.209,61 | $ 1,90 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.361,41 | $ 1,94 |
| 2026-10-11 | $ 0,000000000000000000 | $ 785,12 | $ 1,96 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.377,59 | $ 1,96 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9.516,30 | $ 1,96 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.015,55 | $ 1,91 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.483,73 | $ 1,93 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.556,98 | $ 1,98 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.851,83 | $ 1,96 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.840,38 | $ 1,96 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16.645,79 | $ 1,95 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.673,16 | $ 1,95 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.938,44 | $ 1,96 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.046,45 | $ 1,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
