Gram Silver Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 9.468,07 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 9.774,96 | $ 1,99 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.247,00 | $ 2,02 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.156,20 | $ 2,01 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.542,71 | $ 2,01 |
| 2026-07-02 | $ 0,000000000000000000 | $ 19.063,14 | $ 1,96 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.396,07 | $ 1,90 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.122,70 | $ 1,88 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.181,30 | $ 1,88 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.892,07 | $ 1,89 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.620,95 | $ 1,90 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.547,44 | $ 1,90 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.761,74 | $ 1,86 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29.429 | $ 1,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22.439 | $ 1,98 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.709,25 | $ 2,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.086,39 | $ 2,08 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.101,64 | $ 2,10 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17.911,43 | $ 2,09 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23.065 | $ 2,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
