Gram Silver Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 16.301,07 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 39.073 | $ 2,21 |
| 2026-08-20 | $ 0,000000000000000000 | $ 26.371 | $ 2,18 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11.658,10 | $ 2,15 |
| 2026-08-18 | $ 0,000000000000000000 | $ 11.387,90 | $ 2,03 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.272,97 | $ 2,12 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.535,54 | $ 2,10 |
| 2026-08-15 | $ 0,000000000000000000 | $ 12.131,24 | $ 2,09 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.005,16 | $ 2,09 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13.761,85 | $ 2,08 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8.385,53 | $ 2,10 |
| 2026-08-11 | $ 0,000000000000000000 | $ 16.040,18 | $ 2,09 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.702,95 | $ 2,12 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.686,09 | $ 2,04 |
| 2026-08-08 | $ 0,000000000000000000 | $ 25.866 | $ 2,05 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.815,98 | $ 2,05 |
| 2026-08-06 | $ 0,000000000000000000 | $ 36.547 | $ 1,98 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16.009,84 | $ 1,99 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.537,29 | $ 1,91 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.936,74 | $ 1,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
