GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-21	$ 3.369.696	$ 1.771.728	N/A
2026-10-20	$ 3.131.012	$ 1.996.635	$ 19,01
2026-10-19	$ 2.816.361	$ 1.736.218	$ 17,98
2026-10-18	$ 2.661.683	$ 1.602.042	$ 17,59
2026-10-17	$ 2.707.067	$ 1.524.947	$ 16,59
2026-10-16	$ 3.452.045	$ 3.284.035	$ 16,95
2026-10-15	$ 1.792.089	$ 1.892.904	$ 19,10
2026-10-14	$ 3.716.401	$ 3.454.578	$ 19,56
2026-10-13	$ 1.980.677	$ 1.341.559	$ 22,83
2026-10-12	$ 2.146.740	$ 1.031.143	$ 21,52
2026-10-11	$ 2.115.510	$ 1.017.801	$ 23,94
2026-10-10	$ 2.112.365	$ 1.370.301	$ 23,59
2026-10-09	$ 2.156.547	$ 1.717.902	$ 23,41
2026-10-08	$ 2.177.308	$ 2.399.938	$ 24,60
2026-10-07	$ 1.768.178	$ 1.436.682	$ 27,85
2026-10-06	$ 1.907.022	$ 2.052.444	$ 27,49
2026-10-05	$ 1.769.702	$ 1.200.236	$ 29,31
2026-10-04	$ 1.758.082	$ 1.015.087	$ 30,19
2026-10-03	$ 2.020.430	$ 1.613.647	$ 29,99
2026-10-02	$ 2.129.421	$ 1.345.056	$ 30,73