Graphite Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 2,83 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 11,16 | $ 0,00943614 |
| 2026-06-12 | $ 0,000000000000000000 | $ 61,38 | $ 0,00957714 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,98 | $ 0,00980447 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49,90 | $ 0,00957080 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45,27 | $ 0,00955969 |
| 2026-06-08 | $ 0,000000000000000000 | $ 113,72 | $ 0,00963852 |
| 2026-06-07 | $ 0,000000000000000000 | $ 79,95 | $ 0,00975317 |
| 2026-06-06 | $ 0,000000000000000000 | $ 225,19 | $ 0,00958188 |
| 2026-06-05 | $ 0,000000000000000000 | $ 69,36 | $ 0,00962987 |
| 2026-06-04 | $ 0,000000000000000000 | $ 85,35 | $ 0,00983483 |
| 2026-06-03 | $ 0,000000000000000000 | $ 95,79 | $ 0,00985118 |
| 2026-06-02 | $ 0,000000000000000000 | $ 98,79 | $ 0,00983024 |
| 2026-06-01 | $ 0,000000000000000000 | $ 150,83 | $ 0,00993732 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,65 | $ 0,01006251 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13,39 | $ 0,01032068 |
| 2026-05-29 | $ 0,000000000000000000 | $ 39,93 | $ 0,01011249 |
| 2026-05-28 | $ 0,000000000000000000 | $ 25,61 | $ 0,01014155 |
| 2026-05-27 | $ 0,000000000000000000 | $ 18,50 | $ 0,01023276 |
| 2026-05-26 | $ 0,000000000000000000 | $ 101,61 | $ 0,01021909 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
