GreenEnvironmentalCoins Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 2,18 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 381,25 | $ 0,00054427 |
| 2026-10-09 | $ 0,000000000000000000 | $ 708,71 | $ 0,00053820 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,17 | $ 0,00052234 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,49 | $ 0,00049785 |
| 2026-10-04 | $ 0,000000000000000000 | $ 24,20 | $ 0,00049803 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22,10 | $ 0,00050060 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4,22 | $ 0,00049872 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,22 | $ 0,00049943 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,95 | $ 0,00049942 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,77 | $ 0,00050204 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,50 | $ 0,00049961 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,43 | $ 0,00050216 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,16 | $ 0,00050203 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,80 | $ 0,00050202 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,19 | $ 0,00050186 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15,51 | $ 0,00050126 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15,51 | $ 0,00049914 |
| 2026-09-15 | $ 0,000000000000000000 | $ 31,42 | $ 0,00049917 |
| 2026-09-14 | $ 0,000000000000000000 | $ 32,25 | $ 0,00050089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
