GreenEnvironmentalCoins Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 3,49 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,49 | $ 0,00053691 |
| 2026-06-15 | $ 0,000000000000000000 | $ 159,08 | $ 0,00053691 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,21 | $ 0,00053817 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,21 | $ 0,00054671 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,90 | $ 0,00054671 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,90 | $ 0,00054159 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,74 | $ 0,00054159 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,63 | $ 0,00054521 |
| 2026-06-06 | $ 0,000000000000000000 | $ 104,22 | $ 0,00054504 |
| 2026-06-05 | $ 0,000000000000000000 | $ 253,78 | $ 0,00054511 |
| 2026-06-04 | $ 0,000000000000000000 | $ 118,69 | $ 0,00055080 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,65 | $ 0,00056440 |
| 2026-06-02 | $ 0,000000000000000000 | $ 211,39 | $ 0,00056895 |
| 2026-06-01 | $ 0,000000000000000000 | $ 499,37 | $ 0,00057225 |
| 2026-05-31 | $ 0,000000000000000000 | $ 855,01 | $ 0,00057504 |
| 2026-05-30 | $ 0,000000000000000000 | $ 860,36 | $ 0,00058526 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,28 | $ 0,00053424 |
| 2026-05-28 | $ 0,000000000000000000 | $ 395,70 | $ 0,00052649 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,96 | $ 0,00052921 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
