Grok Girl Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 23.793 | $ 1,21 | N/A |
| 2026-06-16 | $ 24.183 | $ 1,80 | $ 0,000000000000056650 |
| 2026-06-15 | $ 24.003 | $ 5,81 | $ 0,000000000000057550 |
| 2026-06-14 | $ 23.465 | $ 18,18 | $ 0,000000000000057148 |
| 2026-06-13 | $ 23.465 | $ 18,18 | $ 0,000000000000055868 |
| 2026-06-12 | $ 23.584 | $ 17,88 | $ 0,000000000000055868 |
| 2026-06-11 | $ 23.584 | $ 17,88 | $ 0,000000000000056126 |
| 2026-06-07 | $ 22.555 | $ 2,68 | $ 0,000000000000056126 |
| 2026-06-06 | $ 22.362 | $ 2,80 | $ 0,000000000000053702 |
| 2026-06-05 | $ 23.596 | $ 1,048 | $ 0,000000000000053495 |
| 2026-06-04 | $ 24.476 | $ 1,93 | $ 0,000000000000056196 |
| 2026-06-03 | $ 25.260 | $ 6,53 | $ 0,000000000000058277 |
| 2026-06-02 | $ 27.086 | $ 3,55 | $ 0,000000000000060387 |
| 2026-06-01 | $ 27.842 | $ 3,46 | $ 0,000000000000064451 |
| 2026-05-31 | $ 27.783 | $ 17,34 | $ 0,000000000000066260 |
| 2026-05-30 | $ 25.128 | $ 16,83 | $ 0,000000000000066111 |
| 2026-05-29 | $ 25.128 | $ 16,83 | $ 0,000000000000059828 |
| 2026-05-28 | $ 25.440 | $ 4,18 | $ 0,000000000000059828 |
| 2026-05-27 | $ 25.539 | $ 4,20 | $ 0,000000000000060572 |
| 2026-05-26 | $ 25.950 | $ 8,80 | $ 0,000000000000060787 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
