Hades Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 3,18 | $ 0,00284004 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,20 | $ 0,00286422 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,10 | $ 0,00284922 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,70 | $ 0,00286944 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,69 | $ 0,00284762 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,60 | $ 0,00294962 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,92 | $ 0,00252111 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,80 | $ 0,00247817 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,55 | $ 0,00271716 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,51 | $ 0,00265284 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,71 | $ 0,00262962 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,63 | $ 0,00255517 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,985241 | $ 0,00261529 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,995612 | $ 0,00263940 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,63 | $ 0,00273820 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,52 | $ 0,00270568 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
