HALO Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,21 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 20,72 | $ 0,00363273 |
| 2026-03-21 | $ 0,000000000000000000 | $ 34,79 | $ 0,00363467 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,14 | $ 0,00363875 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,52 | $ 0,00365976 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8,37 | $ 0,00366031 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10,67 | $ 0,00367969 |
| 2026-03-16 | $ 0,000000000000000000 | $ 35,87 | $ 0,00366508 |
| 2026-03-15 | $ 0,000000000000000000 | $ 35,66 | $ 0,00367751 |
| 2026-03-14 | $ 0,000000000000000000 | $ 17,92 | $ 0,00369666 |
| 2026-03-13 | $ 0,000000000000000000 | $ 18,37 | $ 0,00369941 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14,08 | $ 0,00369856 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,11 | $ 0,00368906 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,85 | $ 0,00368107 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,92 | $ 0,00368262 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,28 | $ 0,00368204 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,64 | $ 0,00368333 |
| 2026-03-06 | $ 0,000000000000000000 | $ 6,15 | $ 0,00368321 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,41 | $ 0,00370185 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,37 | $ 0,00370188 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
