Hamilton Lane Senior Credit Opportunities Securitize Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 4.345.226 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 4.343.543 | $ 0,000000000000000000 | $ 1.262,46 |
| 2026-08-10 | $ 4.345.544 | $ 0,000000000000000000 | $ 1.261,97 |
| 2026-08-09 | $ 4.344.203 | $ 0,000000000000000000 | $ 1.262,55 |
| 2026-08-08 | $ 4.344.481 | $ 0,000000000000000000 | $ 1.262,16 |
| 2026-08-07 | $ 4.345.244 | $ 0,000000000000000000 | $ 1.262,24 |
| 2026-08-06 | $ 4.347.352 | $ 0,000000000000000000 | $ 1.262,47 |
| 2026-08-05 | $ 4.339.138 | $ 0,000000000000000000 | $ 1.263,08 |
| 2026-08-04 | $ 4.333.019 | $ 0,000000000000000000 | $ 1.263,60 |
| 2026-08-03 | $ 4.331.341 | $ 0,000000000000000000 | $ 1.261,82 |
| 2026-08-02 | $ 4.332.390 | $ 0,000000000000000000 | $ 1.261,33 |
| 2026-08-01 | $ 4.330.199 | $ 0,000000000000000000 | $ 1.261,63 |
| 2026-07-31 | $ 4.325.808 | $ 0,000000000000000000 | $ 1.260,99 |
| 2026-07-30 | $ 4.326.874 | $ 0,000000000000000000 | $ 1.259,72 |
| 2026-07-29 | $ 4.332.645 | $ 0,000000000000000000 | $ 1.260,03 |
| 2026-07-28 | $ 4.328.000 | $ 0,000000000000000000 | $ 1.261,71 |
| 2026-07-27 | $ 4.328.616 | $ 0,000000000000000000 | $ 1.260,35 |
| 2026-07-26 | $ 4.324.456 | $ 0,000000000000000000 | $ 1.260,53 |
| 2026-07-25 | $ 4.325.367 | $ 0,000000000000000000 | $ 1.259,32 |
| 2026-07-24 | $ 4.319.586 | $ 0,000000000000000000 | $ 1.259,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
