Hamilton Lane Senior Credit Opportunities Securitize Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 4.214.184 | $ 0,000000000000000000 | N/A |
| 2026-10-16 | $ 4.212.931 | $ 0,000000000000000000 | $ 1.270,70 |
| 2026-10-15 | $ 4.212.971 | $ 0,000000000000000000 | $ 1.270,32 |
| 2026-10-14 | $ 4.212.942 | $ 0,000000000000000000 | $ 1.270,34 |
| 2026-10-13 | $ 4.212.010 | $ 0,000000000000000000 | $ 1.270,33 |
| 2026-10-12 | $ 4.210.513 | $ 0,000000000000000000 | $ 1.270,05 |
| 2026-10-11 | $ 4.210.631 | $ 0,000000000000000000 | $ 1.269,59 |
| 2026-10-10 | $ 4.210.621 | $ 0,000000000000000000 | $ 1.269,63 |
| 2026-10-09 | $ 4.209.714 | $ 0,000000000000000000 | $ 1.269,63 |
| 2026-10-08 | $ 4.209.649 | $ 0,000000000000000000 | $ 1.269,35 |
| 2026-10-07 | $ 4.210.171 | $ 0,000000000000000000 | $ 1.269,33 |
| 2026-10-06 | $ 4.294.083 | $ 0,000000000000000000 | $ 1.269,49 |
| 2026-10-05 | $ 4.293.101 | $ 0,000000000000000000 | $ 1.269,40 |
| 2026-10-04 | $ 4.293.259 | $ 0,000000000000000000 | $ 1.269,11 |
| 2026-10-03 | $ 4.293.137 | $ 0,000000000000000000 | $ 1.269,16 |
| 2026-10-02 | $ 4.291.970 | $ 0,000000000000000000 | $ 1.269,12 |
| 2026-10-01 | $ 4.291.367 | $ 0,000000000000000000 | $ 1.268,77 |
| 2026-09-30 | $ 4.291.439 | $ 0,000000000000000000 | $ 1.268,60 |
| 2026-09-29 | $ 4.291.719 | $ 0,000000000000000000 | $ 1.268,62 |
| 2026-09-28 | $ 4.290.945 | $ 0,000000000000000000 | $ 1.268,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
