Hamster Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 58.857 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 56.110 | $ 0,000000000116616 |
| 2026-06-08 | $ 0,000000000000000000 | $ 56.792 | $ 0,000000000120490 |
| 2026-06-07 | $ 0,000000000000000000 | $ 54.478 | $ 0,000000000124751 |
| 2026-06-06 | $ 0,000000000000000000 | $ 56.902 | $ 0,000000000122046 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54.638 | $ 0,000000000112507 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56.234 | $ 0,000000000112176 |
| 2026-06-03 | $ 0,000000000000000000 | $ 56.883 | $ 0,000000000119158 |
| 2026-06-02 | $ 0,000000000000000000 | $ 56.782 | $ 0,000000000124036 |
| 2026-06-01 | $ 0,000000000000000000 | $ 54.319 | $ 0,000000000130201 |
| 2026-05-31 | $ 0,000000000000000000 | $ 55.596 | $ 0,000000000138496 |
| 2026-05-30 | $ 0,000000000000000000 | $ 55.798 | $ 0,000000000135748 |
| 2026-05-29 | $ 0,000000000000000000 | $ 55.020 | $ 0,000000000125327 |
| 2026-05-28 | $ 0,000000000000000000 | $ 55.942 | $ 0,000000000127068 |
| 2026-05-27 | $ 0,000000000000000000 | $ 55.434 | $ 0,000000000141082 |
| 2026-05-26 | $ 0,000000000000000000 | $ 60.012 | $ 0,000000000141795 |
| 2026-05-25 | $ 0,000000000000000000 | $ 58.778 | $ 0,000000000129684 |
| 2026-05-24 | $ 0,000000000000000000 | $ 57.924 | $ 0,000000000135069 |
| 2026-05-23 | $ 0,000000000000000000 | $ 58.463 | $ 0,000000000124461 |
| 2026-05-22 | $ 0,000000000000000000 | $ 53.226 | $ 0,000000000143029 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
