Hank Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 385,37 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 381,66 | $ 0,00000529 |
| 2026-06-14 | $ 0,000000000000000000 | $ 381,66 | $ 0,00000524 |
| 2026-06-11 | $ 0,000000000000000000 | $ 334,61 | $ 0,00000524 |
| 2026-06-10 | $ 0,000000000000000000 | $ 334,61 | $ 0,00000467 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,34 | $ 0,00000467 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11,34 | $ 0,00000395 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,92 | $ 0,00000395 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,92 | $ 0,00000436 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,94 | $ 0,00000436 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,18 | $ 0,00000505 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8,18 | $ 0,00000522 |
| 2026-05-30 | $ 0,000000000000000000 | $ 501,58 | $ 0,00000522 |
| 2026-05-29 | $ 0,000000000000000000 | $ 501,58 | $ 0,00000619 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.004,75 | $ 0,00000619 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.010,06 | $ 0,00000616 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
