Happy Puppy Club Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 13,54 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,45 | $ 0,00007618 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,86 | $ 0,00007633 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,86 | $ 0,00007639 |
| 2026-06-12 | $ 0,000000000000000000 | $ 57,39 | $ 0,00007639 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,81 | $ 0,00007176 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,81 | $ 0,00007065 |
| 2026-06-09 | $ 0,000000000000000000 | $ 33,89 | $ 0,00007065 |
| 2026-06-08 | $ 0,000000000000000000 | $ 33,89 | $ 0,00007209 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,81 | $ 0,00007209 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,81 | $ 0,00006750 |
| 2026-06-03 | $ 0,000000000000000000 | $ 30,40 | $ 0,00006750 |
| 2026-06-02 | $ 0,000000000000000000 | $ 30,70 | $ 0,00008648 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,025 | $ 0,00008733 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,019 | $ 0,00008874 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,28 | $ 0,00008825 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,28 | $ 0,00008791 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,94 | $ 0,00008791 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,30 | $ 0,00009220 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6,37 | $ 0,00009099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
