Harmony Horizon Bridged cETH (Harmony Shard 0) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 394,49 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,02448234 | $ 2.045,69 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,143891 | $ 14,62 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,44 | $ 14,85 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,543614 | $ 14,18 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,100824 | $ 13,69 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,196691 | $ 16,44 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15,04 | $ 18,66 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,83 | $ 25,47 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,406329 | $ 15,93 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11,78 | $ 26,76 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,88 | $ 22,62 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,380542 | $ 22,16 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,46 | $ 18,49 |
| 2026-07-28 | $ 0,000000000000000000 | $ 46,15 | $ 19,60 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,14 | $ 19,96 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,665564 | $ 27,77 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,934921 | $ 14,80 |
| 2026-07-24 | $ 0,000000000000000000 | $ 544,16 | $ 23,34 |
| 2026-07-23 | $ 0,000000000000000000 | $ 116,27 | $ 25,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
