Harvest Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 3.511.705 | $ 110.970 | N/A |
| 2026-07-13 | $ 3.428.109 | $ 104.782 | $ 5,10 |
| 2026-07-12 | $ 3.550.596 | $ 123.795 | $ 5,28 |
| 2026-07-11 | $ 3.553.489 | $ 98.934 | $ 5,29 |
| 2026-07-10 | $ 3.569.020 | $ 116.134 | $ 5,31 |
| 2026-07-09 | $ 3.577.388 | $ 72.509 | $ 5,32 |
| 2026-07-08 | $ 3.476.661 | $ 128.424 | $ 5,17 |
| 2026-07-07 | $ 3.686.664 | $ 135.352 | $ 5,48 |
| 2026-07-06 | $ 3.649.841 | $ 108.789 | $ 5,43 |
| 2026-07-05 | $ 3.632.334 | $ 112.346 | $ 5,40 |
| 2026-07-04 | $ 3.693.784 | $ 97.403 | $ 5,50 |
| 2026-07-03 | $ 3.705.331 | $ 127.846 | $ 5,51 |
| 2026-07-02 | $ 3.597.516 | $ 107.309 | $ 5,35 |
| 2026-07-01 | $ 3.568.434 | $ 179.155 | $ 5,31 |
| 2026-06-30 | $ 3.428.129 | $ 107.001 | $ 5,10 |
| 2026-06-29 | $ 3.437.198 | $ 102.350 | $ 5,11 |
| 2026-06-28 | $ 3.429.330 | $ 95.086 | $ 5,10 |
| 2026-06-27 | $ 3.420.147 | $ 104.815 | $ 5,09 |
| 2026-06-26 | $ 3.596.476 | $ 308.904 | $ 5,35 |
| 2026-06-25 | $ 3.381.503 | $ 112.669 | $ 5,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
