HAVA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 8.566.227 | $ 81.495 | N/A |
| 2026-07-13 | $ 8.579.847 | $ 56.401 | $ 2,14 |
| 2026-07-12 | $ 8.552.016 | $ 45.054 | $ 2,14 |
| 2026-07-11 | $ 8.556.631 | $ 87.731 | $ 2,14 |
| 2026-07-10 | $ 8.551.774 | $ 85.220 | $ 2,14 |
| 2026-07-09 | $ 8.611.911 | $ 39.885 | $ 2,15 |
| 2026-07-08 | $ 8.554.412 | $ 80.743 | $ 2,14 |
| 2026-07-07 | $ 8.609.693 | $ 79.576 | $ 2,15 |
| 2026-07-06 | $ 8.572.924 | $ 78.429 | $ 2,14 |
| 2026-07-05 | $ 8.563.477 | $ 75.287 | $ 2,14 |
| 2026-07-04 | $ 8.516.335 | $ 74.411 | $ 2,13 |
| 2026-07-03 | $ 8.528.099 | $ 76.542 | $ 2,13 |
| 2026-07-02 | $ 8.544.408 | $ 76.976 | $ 2,14 |
| 2026-07-01 | $ 8.573.492 | $ 83.524 | $ 2,14 |
| 2026-06-30 | $ 8.578.490 | $ 83.545 | $ 2,14 |
| 2026-06-29 | $ 8.552.798 | $ 78.159 | $ 2,14 |
| 2026-06-28 | $ 8.550.240 | $ 78.720 | $ 2,14 |
| 2026-06-27 | $ 8.560.125 | $ 78.502 | $ 2,14 |
| 2026-06-26 | $ 8.573.736 | $ 78.665 | $ 2,14 |
| 2026-06-25 | $ 8.528.332 | $ 80.257 | $ 2,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
