HBARX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 3.560,44 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.212,69 | $ 0,102164 |
| 2026-07-05 | $ 0,000000000000000000 | $ 281,44 | $ 0,107048 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7.138,80 | $ 0,107937 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.222,59 | $ 0,100087 |
| 2026-07-02 | $ 0,000000000000000000 | $ 26.362 | $ 0,100277 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47.426 | $ 0,100298 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.489,42 | $ 0,096953 |
| 2026-06-29 | $ 0,000000000000000000 | $ 239,44 | $ 0,094474 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.227,72 | $ 0,100452 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71,76 | $ 0,097253 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.732,47 | $ 0,100497 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.287,05 | $ 0,102892 |
| 2026-06-24 | $ 0,000000000000000000 | $ 81.365 | $ 0,106383 |
| 2026-06-23 | $ 0,000000000000000000 | $ 146,94 | $ 0,105528 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.653,98 | $ 0,107705 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.469,30 | $ 0,107265 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.315,45 | $ 0,114643 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.699,07 | $ 0,113452 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.622,84 | $ 0,113527 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
