Headline Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,248902 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,210486 | $ 0,00039862 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,063 | $ 0,00039719 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,190730 | $ 0,00040278 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,267712 | $ 0,00040617 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9,44 | $ 0,00043051 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,106466 | $ 0,00043223 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,74 | $ 0,00042823 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,098 | $ 0,00042433 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,363642 | $ 0,00042738 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14,40 | $ 0,00044139 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,086253 | $ 0,00045384 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,89 | $ 0,00044409 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,508869 | $ 0,00046002 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,041 | $ 0,00045925 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,930238 | $ 0,00048678 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,12 | $ 0,00045508 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,52 | $ 0,00044245 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,033 | $ 0,00045277 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,575076 | $ 0,00045844 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
