Hedera Liquity Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 4,40 | $ 0,00127905 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4,43 | $ 0,00128696 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,59 | $ 0,00129081 |
| 2026-07-09 | $ 0,000000000000000000 | $ 104,75 | $ 0,00136577 |
| 2026-07-08 | $ 0,000000000000000000 | $ 131,30 | $ 0,00129864 |
| 2026-07-07 | $ 0,000000000000000000 | $ 79,84 | $ 0,00138034 |
| 2026-07-06 | $ 0,000000000000000000 | $ 80,75 | $ 0,00139604 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,17 | $ 0,00144738 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,85 | $ 0,00141710 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21,29 | $ 0,00138178 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,09 | $ 0,00134217 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,41 | $ 0,00140847 |
| 2026-06-27 | $ 0,000000000000000000 | $ 152,99 | $ 0,00137567 |
| 2026-06-26 | $ 0,000000000000000000 | $ 259,17 | $ 0,00144695 |
| 2026-06-24 | $ 0,000000000000000000 | $ 180,63 | $ 0,00157491 |
| 2026-06-23 | $ 0,000000000000000000 | $ 181,66 | $ 0,00158391 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30,45 | $ 0,00167238 |
| 2026-06-21 | $ 0,000000000000000000 | $ 81,72 | $ 0,00158028 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,89 | $ 0,00167898 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,99 | $ 0,00166293 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
