HEGIC yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01456336 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01466747 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01484452 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01461833 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01490310 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01478703 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01517533 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01605580 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01579758 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01620411 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01584329 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01581025 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01611402 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01576820 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01569048 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01598275 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593460 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01616064 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01593953 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
