Hela USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 11,55 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 17,92 | $ 1,023 |
| 2026-07-27 | $ 0,000000000000000000 | $ 37,21 | $ 1,024 |
| 2026-07-26 | $ 0,000000000000000000 | $ 53,14 | $ 1,023 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19,96 | $ 1,024 |
| 2026-07-22 | $ 0,000000000000000000 | $ 57,71 | $ 1,023 |
| 2026-07-21 | $ 0,000000000000000000 | $ 106,22 | $ 1,023 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28,92 | $ 1,024 |
| 2026-07-19 | $ 0,000000000000000000 | $ 41,77 | $ 1,022 |
| 2026-07-18 | $ 0,000000000000000000 | $ 34,31 | $ 1,023 |
| 2026-07-17 | $ 0,000000000000000000 | $ 42,43 | $ 1,024 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,60 | $ 1,023 |
| 2026-07-15 | $ 0,000000000000000000 | $ 38,38 | $ 1,023 |
| 2026-07-14 | $ 0,000000000000000000 | $ 68,36 | $ 1,024 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,81 | $ 1,023 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,82 | $ 1,024 |
| 2026-07-11 | $ 0,000000000000000000 | $ 56,04 | $ 1,024 |
| 2026-07-10 | $ 0,000000000000000000 | $ 58,44 | $ 1,023 |
| 2026-07-09 | $ 0,000000000000000000 | $ 48,71 | $ 1,023 |
| 2026-07-08 | $ 0,000000000000000000 | $ 46,89 | $ 1,024 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
