Hela USDC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 11,20 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 33,92 | $ 0,999701 |
| 2026-06-12 | $ 0,000000000000000000 | $ 49,11 | $ 0,999800 |
| 2026-06-11 | $ 0,000000000000000000 | $ 41,06 | $ 0,999700 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,81 | $ 0,999704 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,66 | $ 0,999702 |
| 2026-06-08 | $ 0,000000000000000000 | $ 42,33 | $ 0,999604 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44,98 | $ 0,999700 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21,85 | $ 0,999699 |
| 2026-06-05 | $ 0,000000000000000000 | $ 21,85 | $ 0,999699 |
| 2026-06-04 | $ 0,000000000000000000 | $ 84,96 | $ 0,999602 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17,80 | $ 0,999599 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12,09 | $ 0,999699 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12,09 | $ 0,999509 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11,38 | $ 0,999509 |
| 2026-05-30 | $ 0,000000000000000000 | $ 28,16 | $ 0,999682 |
| 2026-05-29 | $ 0,000000000000000000 | $ 37,03 | $ 0,999609 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35,70 | $ 0,999598 |
| 2026-05-27 | $ 0,000000000000000000 | $ 29,75 | $ 0,999599 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16,60 | $ 0,999611 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
