HELIOS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 334,00 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 331,03 | $ 0,000000090871 |
| 2026-10-15 | $ 0,000000000000000000 | $ 550,96 | $ 0,000000086249 |
| 2026-10-14 | $ 0,000000000000000000 | $ 849,50 | $ 0,000000076497 |
| 2026-10-13 | $ 0,000000000000000000 | $ 237,95 | $ 0,000000083201 |
| 2026-10-12 | $ 0,000000000000000000 | $ 647,89 | $ 0,000000089295 |
| 2026-10-11 | $ 0,000000000000000000 | $ 990,38 | $ 0,000000088484 |
| 2026-10-10 | $ 0,000000000000000000 | $ 402,69 | $ 0,000000090364 |
| 2026-10-09 | $ 0,000000000000000000 | $ 159,84 | $ 0,000000087689 |
| 2026-10-08 | $ 0,000000000000000000 | $ 289,29 | $ 0,000000100822 |
| 2026-10-07 | $ 0,000000000000000000 | $ 227,91 | $ 0,000000094589 |
| 2026-10-06 | $ 0,000000000000000000 | $ 192,06 | $ 0,000000099004 |
| 2026-10-05 | $ 0,000000000000000000 | $ 329,98 | $ 0,000000096027 |
| 2026-10-04 | $ 0,000000000000000000 | $ 632,42 | $ 0,000000097313 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.412,62 | $ 0,000000093107 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.044,40 | $ 0,000000091002 |
| 2026-10-01 | $ 0,000000000000000000 | $ 853,58 | $ 0,000000094344 |
| 2026-09-30 | $ 0,000000000000000000 | $ 411,07 | $ 0,000000083103 |
| 2026-09-29 | $ 0,000000000000000000 | $ 447,78 | $ 0,000000084457 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.583,06 | $ 0,000000081335 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
