Helium Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-08	$ 40.454.860	$ 2.535.093	N/A
2026-07-07	$ 41.848.198	$ 2.555.010	$ 0,229934
2026-07-06	$ 43.757.630	$ 2.704.023	$ 0,240402
2026-07-05	$ 43.958.584	$ 2.853.721	$ 0,241475
2026-07-04	$ 44.820.833	$ 2.768.933	$ 0,246189
2026-07-03	$ 45.180.115	$ 3.268.070	$ 0,248125
2026-07-02	$ 44.432.324	$ 2.676.560	$ 0,243986
2026-07-01	$ 43.554.760	$ 2.936.838	$ 0,239134
2026-06-30	$ 43.361.525	$ 2.899.107	$ 0,238048
2026-06-29	$ 46.973.690	$ 3.876.357	$ 0,257861
2026-06-28	$ 46.224.616	$ 5.952.462	$ 0,253733
2026-06-27	$ 49.510.582	$ 6.044.680	$ 0,271738
2026-06-26	$ 43.808.539	$ 2.897.527	$ 0,240418
2026-06-25	$ 43.150.869	$ 3.587.946	$ 0,236785
2026-06-24	$ 44.887.403	$ 3.535.405	$ 0,246292
2026-06-23	$ 47.488.531	$ 3.636.800	$ 0,260547
2026-06-22	$ 50.480.293	$ 8.493.182	$ 0,276946
2026-06-21	$ 49.355.039	$ 2.250.921	$ 0,270753
2026-06-20	$ 50.707.713	$ 3.206.916	$ 0,278146
2026-06-19	$ 50.761.640	$ 4.273.239	$ 0,278409