HelpKidz Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 7.503,59 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.514,34 | $ 0,00000776 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.581,54 | $ 0,00000807 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.660,65 | $ 0,00000812 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.832,17 | $ 0,00000830 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.602,59 | $ 0,00000828 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.808,61 | $ 0,00000818 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.621,13 | $ 0,00000811 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.452,52 | $ 0,00000813 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.538,06 | $ 0,00000788 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.505,23 | $ 0,00000797 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.526,67 | $ 0,00000808 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.234,17 | $ 0,00000810 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7.183,43 | $ 0,00000772 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7.628,08 | $ 0,00000768 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7.850,48 | $ 0,00000811 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.178,94 | $ 0,00000832 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8.744,11 | $ 0,00000872 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.870,82 | $ 0,00000929 |
| 2026-05-31 | $ 0,000000000000000000 | $ 10.268,49 | $ 0,00000951 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
