Henlo Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 6.191,21 | $ 2,25 | N/A |
| 2026-10-20 | $ 6.083,72 | $ 3,21 | $ 0,000000000000618647 |
| 2026-10-19 | $ 6.094,54 | $ 7,28 | $ 0,000000000000607905 |
| 2026-10-18 | $ 6.019,72 | $ 2,04 | $ 0,000000000000608987 |
| 2026-10-16 | $ 6.128,67 | $ 4,85 | $ 0,000000000000601510 |
| 2026-10-15 | $ 6.069,10 | $ 8,56 | $ 0,000000000000612398 |
| 2026-10-14 | $ 6.290,72 | $ 1,17 | $ 0,000000000000606445 |
| 2026-10-13 | $ 6.111,61 | $ 7,20 | $ 0,000000000000628590 |
| 2026-10-12 | $ 6.262,03 | $ 6,29 | $ 0,000000000000610693 |
| 2026-10-11 | $ 6.256,22 | $ 6,28 | $ 0,000000000000625723 |
| 2026-10-09 | $ 6.036,53 | $ 2,88 | $ 0,000000000000625143 |
| 2026-10-08 | $ 6.287,42 | $ 12,63 | $ 0,000000000000603190 |
| 2026-10-07 | $ 6.543,13 | $ 14,07 | $ 0,000000000000628260 |
| 2026-10-06 | $ 6.501,71 | $ 90,46 | $ 0,000000000000653812 |
| 2026-10-05 | $ 7.247,70 | $ 2,91 | $ 0,000000000000649673 |
| 2026-10-04 | $ 7.202,76 | $ 1,73 | $ 0,000000000000724215 |
| 2026-10-03 | $ 7.171,23 | $ 1,83 | $ 0,000000000000719724 |
| 2026-10-02 | $ 7.165,95 | $ 1,82 | $ 0,000000000000716573 |
| 2026-10-01 | $ 7.249,22 | $ 4,12 | $ 0,000000000000716046 |
| 2026-09-27 | $ 7.213,25 | $ 33,61 | $ 0,000000000000724366 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
