Hero Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 47,58 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 44,10 | $ 0,00004717 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,94 | $ 0,00004713 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,047 | $ 0,00004903 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,60 | $ 0,00004833 |
| 2026-10-18 | $ 0,000000000000000000 | $ 508,83 | $ 0,00004790 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26,17 | $ 0,00004759 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.840,07 | $ 0,00004983 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,11 | $ 0,00005021 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,042 | $ 0,00004703 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,976366 | $ 0,00005024 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,994215 | $ 0,00005043 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,13 | $ 0,00005056 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,23 | $ 0,00005587 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,23 | $ 0,00005562 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,036 | $ 0,00005572 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,52 | $ 0,00005462 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.522,89 | $ 0,00005466 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.111,81 | $ 0,00005524 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
