Hero Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1,020 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 71,47 | $ 0,00004763 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,90 | $ 0,00004932 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,16 | $ 0,00005055 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,11 | $ 0,00004898 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,11 | $ 0,00004841 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,59 | $ 0,00004936 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,974134 | $ 0,00004765 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7,02 | $ 0,00004647 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3,50 | $ 0,00004891 |
| 2026-08-30 | $ 0,000000000000000000 | $ 15,04 | $ 0,00004863 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4,35 | $ 0,00005016 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13,73 | $ 0,00004946 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9,67 | $ 0,00005190 |
| 2026-08-25 | $ 0,000000000000000000 | $ 8,80 | $ 0,00005113 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,24 | $ 0,00004694 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6,27 | $ 0,00004538 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5,23 | $ 0,00004487 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,097 | $ 0,00004458 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3,24 | $ 0,00004172 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
