HEX (PulseChain) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 251.760 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 304.991 | $ 0,00100422 |
| 2026-07-06 | $ 0,000000000000000000 | $ 98.689 | $ 0,00098463 |
| 2026-07-05 | $ 0,000000000000000000 | $ 223.790 | $ 0,00105210 |
| 2026-07-04 | $ 0,000000000000000000 | $ 115.737 | $ 0,00106891 |
| 2026-07-03 | $ 0,000000000000000000 | $ 132.033 | $ 0,00091082 |
| 2026-07-02 | $ 0,000000000000000000 | $ 266.220 | $ 0,00088649 |
| 2026-07-01 | $ 0,000000000000000000 | $ 150.757 | $ 0,00084195 |
| 2026-06-30 | $ 0,000000000000000000 | $ 148.373 | $ 0,00082291 |
| 2026-06-29 | $ 0,000000000000000000 | $ 219.747 | $ 0,00085308 |
| 2026-06-28 | $ 0,000000000000000000 | $ 134.586 | $ 0,00083552 |
| 2026-06-27 | $ 0,000000000000000000 | $ 162.390 | $ 0,00084731 |
| 2026-06-26 | $ 0,000000000000000000 | $ 89.991 | $ 0,00089797 |
| 2026-06-25 | $ 0,000000000000000000 | $ 167.541 | $ 0,00088164 |
| 2026-06-24 | $ 0,000000000000000000 | $ 170.871 | $ 0,00089748 |
| 2026-06-23 | $ 0,000000000000000000 | $ 65.467 | $ 0,00091915 |
| 2026-06-22 | $ 0,000000000000000000 | $ 305.320 | $ 0,00094407 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98.825 | $ 0,00094316 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89.104 | $ 0,00089860 |
| 2026-06-19 | $ 0,000000000000000000 | $ 255.649 | $ 0,00092090 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
