HEX (PulseChain) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 856.482 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.223.498 | $ 0,00296044 |
| 2026-09-02 | $ 0,000000000000000000 | $ 843.459 | $ 0,00272852 |
| 2026-09-01 | $ 0,000000000000000000 | $ 857.844 | $ 0,00288398 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.036.369 | $ 0,00304108 |
| 2026-08-30 | $ 0,000000000000000000 | $ 782.778 | $ 0,00322526 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.176.564 | $ 0,00326504 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.536.499 | $ 0,00333558 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.596.821 | $ 0,00385284 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.355.886 | $ 0,00378728 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.329.911 | $ 0,00419794 |
| 2026-08-24 | $ 0,000000000000000000 | $ 375.487 | $ 0,00402701 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.254.785 | $ 0,00415302 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.840.997 | $ 0,00389871 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.356.628 | $ 0,00445914 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.567.014 | $ 0,00420533 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.582.764 | $ 0,00395637 |
| 2026-08-18 | $ 0,000000000000000000 | $ 464.398 | $ 0,00343164 |
| 2026-08-17 | $ 0,000000000000000000 | $ 724.946 | $ 0,00290746 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.278.129 | $ 0,00284558 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
