HEXFIRE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 460,98 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 197,91 | $ 0,000000444427 |
| 2026-06-12 | $ 0,000000000000000000 | $ 155,99 | $ 0,000000440763 |
| 2026-06-11 | $ 0,000000000000000000 | $ 854,81 | $ 0,000000437159 |
| 2026-06-10 | $ 0,000000000000000000 | $ 821,06 | $ 0,000000425169 |
| 2026-06-09 | $ 0,000000000000000000 | $ 891,89 | $ 0,000000430562 |
| 2026-06-08 | $ 0,000000000000000000 | $ 487,12 | $ 0,000000440595 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.117,64 | $ 0,000000490469 |
| 2026-06-06 | $ 0,000000000000000000 | $ 693,52 | $ 0,000000521405 |
| 2026-06-05 | $ 0,000000000000000000 | $ 106,40 | $ 0,000000570843 |
| 2026-06-04 | $ 0,000000000000000000 | $ 410,81 | $ 0,000000569207 |
| 2026-06-03 | $ 0,000000000000000000 | $ 295,47 | $ 0,000000589833 |
| 2026-06-02 | $ 0,000000000000000000 | $ 120,89 | $ 0,000000583182 |
| 2026-06-01 | $ 0,000000000000000000 | $ 189,71 | $ 0,000000596182 |
| 2026-05-31 | $ 0,000000000000000000 | $ 383,94 | $ 0,000000597494 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,97 | $ 0,000000605974 |
| 2026-05-29 | $ 0,000000000000000000 | $ 223,64 | $ 0,000000599259 |
| 2026-05-28 | $ 0,000000000000000000 | $ 173,55 | $ 0,000000600569 |
| 2026-05-27 | $ 0,000000000000000000 | $ 295,10 | $ 0,000000602526 |
| 2026-05-26 | $ 0,000000000000000000 | $ 186,39 | $ 0,000000605181 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
