Hocus Pocus Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 36,59 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 57,95 | $ 0,000000097527 |
| 2026-08-26 | $ 0,000000000000000000 | $ 13,73 | $ 0,000000095333 |
| 2026-08-25 | $ 0,000000000000000000 | $ 16,99 | $ 0,000000106502 |
| 2026-08-24 | $ 0,000000000000000000 | $ 11.913,82 | $ 0,000000104210 |
| 2026-08-23 | $ 0,000000000000000000 | $ 20,92 | $ 0,00003658 |
| 2026-08-22 | $ 0,000000000000000000 | $ 23,96 | $ 0,000000099106 |
| 2026-08-21 | $ 0,000000000000000000 | $ 26,10 | $ 0,000000108595 |
| 2026-08-20 | $ 0,000000000000000000 | $ 24,85 | $ 0,000000100820 |
| 2026-08-19 | $ 0,000000000000000000 | $ 57,20 | $ 0,000000099411 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,14 | $ 0,000000086317 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000077024 |
| 2026-08-16 | $ 0,000000000000000000 | $ 26,25 | $ 0,000000075296 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,67 | $ 0,000000078910 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,43 | $ 0,000000073906 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17,34 | $ 0,000000072912 |
| 2026-08-12 | $ 0,000000000000000000 | $ 25,52 | $ 0,000000073582 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23,01 | $ 0,000000072787 |
| 2026-08-10 | $ 0,000000000000000000 | $ 20,34 | $ 0,000000076790 |
| 2026-08-09 | $ 0,000000000000000000 | $ 36,57 | $ 0,000000075378 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
