Hocus Pocus Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 345,66 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000054559 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000062078 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,32 | $ 0,000000062200 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000066444 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000064031 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000063376 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000058545 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,48 | $ 0,000000060929 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000062978 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000067428 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,79 | $ 0,000000063794 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7,65 | $ 0,000000059686 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10,26 | $ 0,000000067547 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000068074 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,29 | $ 0,000000072358 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,07 | $ 0,000000074941 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,10 | $ 0,000000073970 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000079417 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,30 | $ 0,000000076295 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
