Hokkaidu Inu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 207.690 | $ 2,74 | N/A |
| 2026-07-13 | $ 169.534 | $ 332,51 | $ 0,000000000001713 |
| 2026-07-12 | $ 200.634 | $ 159,77 | $ 0,000000000002027 |
| 2026-07-11 | $ 162.694 | $ 224,42 | $ 0,000000000001644 |
| 2026-07-10 | $ 201.919 | $ 1.146,67 | $ 0,000000000002040 |
| 2026-07-09 | $ 212.199 | $ 448,46 | $ 0,000000000002144 |
| 2026-07-08 | $ 213.975 | $ 1,86 | $ 0,000000000002162 |
| 2026-07-07 | $ 218.330 | $ 13,11 | $ 0,000000000002206 |
| 2026-07-06 | $ 221.671 | $ 262,33 | $ 0,000000000002239 |
| 2026-07-05 | $ 221.506 | $ 262,66 | $ 0,000000000002238 |
| 2026-07-04 | $ 224.017 | $ 2,35 | $ 0,000000000002263 |
| 2026-07-03 | $ 218.980 | $ 34,51 | $ 0,000000000002212 |
| 2026-07-02 | $ 211.755 | $ 17,21 | $ 0,000000000002139 |
| 2026-07-01 | $ 208.523 | $ 3,63 | $ 0,000000000002107 |
| 2026-06-30 | $ 204.201 | $ 5,96 | $ 0,000000000002063 |
| 2026-06-29 | $ 207.890 | $ 8,03 | $ 0,000000000002100 |
| 2026-06-28 | $ 198.576 | $ 6,78 | $ 0,000000000002006 |
| 2026-06-27 | $ 197.728 | $ 64,01 | $ 0,000000000001998 |
| 2026-06-26 | $ 203.899 | $ 4,00 | $ 0,000000000002060 |
| 2026-06-25 | $ 202.491 | $ 8,46 | $ 0,000000000002046 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
